How To Calculate Stocks Support And Resistance Using Clustering

In this notebook, I will show you how to calculate Stocks Support and Resistance using different clustering techniques.

Stock Data - I have stocks data in mongo DB. You can also get this data from Yahoo Finance for free.

MongoDB Python Setup

import pymongo
from pymongo import MongoClient
client_remote = MongoClient('mongodb://localhost:27017')
db_remote = client_remote['stocktwits']
collection_remote = db_remote.eod_stock_data

Get Stock Data From MongoDB

I will do this analysis using last 60 days of Google data.

mobj = collection_remote.find({'ticker':'GOOGL'}).sort([('_id',pymongo.DESCENDING)]).limit(60)

Prepare the Data for Data Analysis

I will be using Pandas and Numpy for the data manipulation. Let us first get the data from Mongo Cursor object to Python list.

prices = []
for doc in mobj:
    prices.append(doc['high'])

Stocks Support and Resistance Using K-Means Clustering

import numpy as np
import pandas as pd
import matplotlib.pyplot as plt
from sklearn.cluster import AgglomerativeClustering

For K means clustering, we need to get the data in to Numpy array format.

X = np.array(prices)

For K means clustering, K which means number of clusters is very important. We can find the optimal K using the Knee plot as shown below.

from sklearn.cluster import KMeans
import numpy as np
from kneed import KneeLocator
    
sum_of_sq_distances = []
K = range(1,10)
for k in K:
    km = KMeans(n_clusters=k)
    km = km.fit(X.reshape(-1,1))
    sum_of_sq_distances.append(km.inertia_)
kn = KneeLocator(K, sum_of_sq_distances,S=1.0, curve="convex", direction="decreasing")
kn.plot_knee()

Let us check the value of K using kn.knee

kn.knee

3

kmeans = KMeans(n_clusters= kn.knee).fit(X.reshape(-1,1))
c = kmeans.predict(X.reshape(-1,1))
min_and_max = []
for i in range(kn.knee):
    min_and_max.append([-np.inf,np.inf])
for i in range(len(X)):
    cluster = c[i]
    if X[i] > min_and_max[cluster][0]:
        min_and_max[cluster][0] = X[i]
    if X[i] < min_and_max[cluster][1]:
        min_and_max[cluster][1] = X[i]

Let us check the min and max values of our clusters.

min_and_max

[[2461.9099, 2365.55], [2687.98, 2508.0801], [2357.02, 2239.4399]]

There are 3 clusters shown above, every cluster has max and min value.

At the writing of this notebook, Google stock price is 2687.98 (high of day) which happens to be the 52 high as well. Therefore based on the above clusters, we can say that 2687.98 is the resistance and next support level is 2508.0801. The next levels of support are 2461.9099, 2365.55 2357.02, 2239.4399.

Remember these support and resistances will change depending upon the range of data and value of Clustering parameter K.

Stocks Support and Resistance Using Agglomerative Clustering

mobj = collection_remote.find({'ticker':'GOOGL'}).sort([('_id',pymongo.DESCENDING)]).limit(60)
prices = []
for doc in mobj:
    prices.append(doc['high'])

Another approach that can be used is Agglomerative Clustering which is hierarchical clustering.

Agglomerative clustering is a bottoms up approach which merges child clusters to find out the big clusters of data.

I have found Aggloerative to be useful on stocks rolling data.

Let us create a rolling data of 20 days each for both calculating max and min values.

df = pd.DataFrame(prices)
max = df.rolling(20).max()
max.rename(columns={0: "price"},inplace=True)
min = df.rolling(20).min()
min.rename(columns={0: "price"},inplace=True)

Below step is required to prepare the data in two column format.

maxdf = pd.concat([max,pd.Series(np.zeros(len(max))+1)],axis = 1)
mindf = pd.concat([min,pd.Series(np.zeros(len(min))+-1)],axis = 1)    
maxdf.drop_duplicates('price',inplace = True)
mindf.drop_duplicates('price',inplace = True)

Let us use n_clusters =3 value for our number of clusters.

F = maxdf.append(mindf).sort_index()
F = F[ F[0] != F[0].shift() ].dropna()

# Create [x,y] array where y is always 1
X = np.concatenate((F.price.values.reshape(-1,1),
                    (np.zeros(len(F))+1).reshape(-1,1)), axis = 1 )

cluster = AgglomerativeClustering(n_clusters=3,
          affinity='euclidean', linkage='ward')
cluster.fit_predict(X)
F['clusters'] = cluster.labels_

F2 = F.loc[F.groupby('clusters')['price'].idxmax()]

# Plotit
fig, axis = plt.subplots()
for row in F2.itertuples():

    axis.axhline( y = row.price, 
            color = 'green', ls = 'dashed' )

axis.plot( F.index.values, F.price.values )
plt.show()

Let us plot our clusters now. As shown below, there are 2 clusters found. If we take in to account the todays closing price of Google which is 2638.00, we can say that 2687.98 is the resistance and 2357.02 is the support.

F2

One thing to notice here is that, there are only 2 clusters at price 2357.02 which is not that many. To see if we can find more number of clusters either we have to increase our number of price points in our source data or increase the number of clusters, or make our rolling window smaller.

Let us increase the number of clusters to 5 and see what happens.

F = maxdf.append(mindf).sort_index()
F = F[ F[0] != F[0].shift() ].dropna()

# Create [x,y] array where y is always 1
X = np.concatenate((F.price.values.reshape(-1,1),
                    (np.zeros(len(F))+1).reshape(-1,1)), axis = 1 )

cluster = AgglomerativeClustering(n_clusters=5,
          affinity='euclidean', linkage='ward')
cluster.fit_predict(X)
F['clusters'] = cluster.labels_

F2 = F.loc[F.groupby('clusters')['price'].idxmax()]

# Plotit
fig, axis = plt.subplots()
for row in F2.itertuples():

    axis.axhline( y = row.price, 
            color = 'green', ls = 'dashed' )

axis.plot( F.index.values, F.price.values )
plt.show()

F2

Ok this time around we got more number of clusters at price 2239.43 which is quite far from todays closing price of 2638. However the resistance number looks good of 2687.98 based on 3 clusters.

Let us make our rolling window smaller. Instead of 20 days let us make it 10 days.

df = pd.DataFrame(prices)
max = df.rolling(10).max()
max.rename(columns={0: "price"},inplace=True)
min = df.rolling(10).min()
min.rename(columns={0: "price"},inplace=True)
maxdf = pd.concat([max,pd.Series(np.zeros(len(max))+1)],axis = 1)
mindf = pd.concat([min,pd.Series(np.zeros(len(min))+-1)],axis = 1)    
maxdf.drop_duplicates('price',inplace = True)
mindf.drop_duplicates('price',inplace = True)
F = maxdf.append(mindf).sort_index()
F = F[ F[0] != F[0].shift() ].dropna()

# Create [x,y] array where y is always 1
X = np.concatenate((F.price.values.reshape(-1,1),
                    (np.zeros(len(F))+1).reshape(-1,1)), axis = 1 )

cluster = AgglomerativeClustering(n_clusters=5,
          affinity='euclidean', linkage='ward')
cluster.fit_predict(X)
F['clusters'] = cluster.labels_

F2 = F.loc[F.groupby('clusters')['price'].idxmax()]

# Plotit
fig, axis = plt.subplots()
for row in F2.itertuples():

    axis.axhline( y = row.price, 
            color = 'green', ls = 'dashed' )

axis.plot( F.index.values, F.price.values )
plt.show()

F2

Ok this data looks much better. We got a Google resistance around 2687.98 and support around 2399.03 and 2412.8799 which is quite close to say that support is around 2400.

HTTP method	Description
`GET`	Retrieve an existing resource.
`POST`	Create a new resource.
`PUT`	Update an existing resource.
`PATCH`	Partially update an existing resource.
`DELETE`	Delete a resource.

Code	Meaning	Description
`200`	OK	The requested action was successful.
`201`	Created	A new resource was created.
`202`	Accepted	The request was received, but no modification has been made yet.
`204`	No Content	The request was successful, but the response has no content.
`400`	Bad Request	The request was malformed.
`401`	Unauthorized	The client is not authorized to perform the requested action.
`404`	Not Found	The requested resource was not found.
`415`	Unsupported Media Type	The request data format is not supported by the server.
`422`	Unprocessable Entity	The request data was properly formatted but contained invalid or missing data.
`500`	Internal Server Error	The server threw an error when processing the request.

HTTP method	Description
`GET`	Retrieve an existing resource.
`POST`	Create a new resource.
`PUT`	Update an existing resource.
`PATCH`	Partially update an existing resource.
`DELETE`	Delete a resource.

Code	Meaning	Description
`200`	OK	The requested action was successful.
`201`	Created	A new resource was created.
`202`	Accepted	The request was received, but no modification has been made yet.
`204`	No Content	The request was successful, but the response has no content.
`400`	Bad Request	The request was malformed.
`401`	Unauthorized	The client is not authorized to perform the requested action.
`404`	Not Found	The requested resource was not found.
`415`	Unsupported Media Type	The request data format is not supported by the server.
`422`	Unprocessable Entity	The request data was properly formatted but contained invalid or missing data.
`500`	Internal Server Error	The server threw an error when processing the request.

	price	0	clusters
29	2561.1499	1.0	0
19	2687.9800	1.0	1
19	2445.1399	-1.0	0
37	2357.0200	-1.0	2

	price	0	clusters
36	2399.0300	-1.0	0
36	2461.9099	1.0	0
29	2561.1499	1.0	1
37	2357.0200	-1.0	2
19	2687.9800	1.0	3
19	2445.1399	-1.0	0
51	2239.4399	-1.0	4
51	2436.0000	1.0	0

	price	0	clusters
45	2318.8899	-1.0	0
45	2399.0300	1.0	4
19	2561.1499	1.0	1
26	2432.0601	-1.0	2
26	2461.9099	1.0	2
9	2687.9800	1.0	3
33	2412.8799	-1.0	4
33	2455.5100	1.0	2

Saturday, July 31, 2021

Friday, July 30, 2021

Introduction

String Concatenation and String Appending

Concatenate or Append Strings with The + Operator

Limitation of the + Operator

Concatenate or Append Strings with The * Operator

Concatenate or Append Strings with The % Operator

Concatenating Strings With the join() Method

Implementing a Custom join() Method

Concatenating Strings Using Space

Conclusion

Thursday, July 29, 2021

List to string using String Concatenation

Using List Comprehension to convert a list to a string

Conclusion

Wednesday, July 28, 2021

This release comes with Python 3.10 support, auto-reload for browser HTML preview, and more!

Python 3.10

Python console support in collaborative mode

Databases [Pro only]

Code completion for fields and operators in the MongoDB console

Context live templates from the data editor with SQL scripts action

Frontend development [Pro only]

Reload pages in browser on save

Onboarding Tour in the Features Trainer plugin

Testing

Test runner auto-detection

Integrate with TestRail

Generate Test Data

Convert integer to string using str() function

Convert integer to string using string formatting

Conversion using F-strings

Conclusion

REST Architecture

REST APIs and Web Services

HTTP Methods

Status Codes

REST Architecture

REST APIs and Web Services

HTTP Methods

Status Codes

Introduction

Observer Design Pattern

Implementation

Pros & Cons

Conclusion

Tuesday, July 27, 2021

How To Calculate Stocks Support And Resistance Using Clustering

MongoDB Python Setup

Get Stock Data From MongoDB

Prepare the Data for Data Analysis

Stocks Support and Resistance Using K-Means Clustering

Stocks Support and Resistance Using Agglomerative Clustering